Futu Holdings Ltd. (FUTU)
119.40
-2.74
(-2.24%)
USD |
NASDAQ |
Sep 01, 16:00
119.09
-0.31
(-0.26%)
After-Hours: 18:09
Futu Holdings Price : 119.40 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 123.67 | 124.05 | 121.32 | 122.14 | 1.312M |
| Aug 28, 2026 | 124.27 | 126.35 | 123.20 | 124.26 | 889629.0 |
| Aug 27, 2026 | 128.00 | 128.33 | 123.90 | 124.57 | 1.100M |
| Aug 26, 2026 | 124.67 | 128.42 | 124.64 | 127.34 | 1.414M |
| Aug 25, 2026 | 118.00 | 126.70 | 118.00 | 125.63 | 3.028M |
| Aug 24, 2026 | 121.00 | 121.08 | 115.10 | 115.81 | 1.962M |
| Aug 21, 2026 | 115.18 | 124.48 | 114.36 | 123.64 | 3.467M |
| Aug 20, 2026 | 117.65 | 117.81 | 107.27 | 112.73 | 4.310M |
| Aug 19, 2026 | 109.40 | 113.02 | 107.50 | 109.42 | 1.699M |
| Aug 18, 2026 | 107.00 | 109.60 | 106.15 | 108.58 | 1.075M |
| Aug 17, 2026 | 106.50 | 110.13 | 106.50 | 109.50 | 1.168M |
| Aug 14, 2026 | 104.70 | 105.66 | 104.03 | 105.23 | 444009.0 |
| Aug 13, 2026 | 104.80 | 105.30 | 102.85 | 104.60 | 604204.0 |
| Aug 12, 2026 | 106.59 | 106.93 | 104.68 | 105.16 | 498452.0 |
| Aug 11, 2026 | 107.17 | 107.23 | 105.12 | 105.16 | 940280.0 |
| Aug 10, 2026 | 112.04 | 112.33 | 108.12 | 108.70 | 654268.0 |
| Aug 07, 2026 | 105.46 | 109.50 | 105.16 | 109.02 | 826730.0 |
| Aug 06, 2026 | 107.50 | 107.62 | 104.30 | 104.52 | 1.134M |
| Aug 05, 2026 | 110.00 | 111.84 | 108.67 | 110.22 | 1.490M |
| Aug 04, 2026 | 107.60 | 110.10 | 107.45 | 109.00 | 1.400M |
| Aug 03, 2026 | 105.58 | 107.38 | 103.80 | 107.04 | 1.177M |
| Jul 31, 2026 | 104.50 | 106.48 | 102.39 | 105.12 | 1.144M |
| Jul 30, 2026 | 102.43 | 104.28 | 102.00 | 103.42 | 955391.0 |
| Jul 29, 2026 | 102.20 | 104.24 | 101.52 | 101.88 | 1.434M |
| Jul 28, 2026 | 101.05 | 102.19 | 100.45 | 101.84 | 836546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interactive Brokers Group, Inc. | 90.38 |
| Robinhood Markets, Inc. | 103.54 |
| CASH Financial Services Group Ltd. | 0.10 |
| Garden Stage Ltd. | 16.67 |
| Waton Financial Ltd. | 2.71 |
Price Related Metrics
| PE Ratio | 11.80 |
| PS Ratio | 5.086 |
| PEG Ratio | 0.2941 |
| Price to Book Value | 3.377 |
| Earnings Yield | 8.47% |
| Market Cap | 11.43B |
| PEGY Ratio | 0.2792 |
| Operating PE Ratio | 7.364 |
| Normalized PE Ratio | 11.84 |